Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 700.00 | 3.50 |
30/10/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 700.00 | 3.37 |
29/10/2014 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
28/10/2014 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
27/10/2014 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1.06 |
24/10/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
23/10/2014 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 600.00 | 3.54 |
22/10/2014 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,500.00 | 16.25 |
21/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
09/10/2014 | +
0.60 (9.84%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 6,500.00 | 43.53 |
08/10/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
07/10/2014 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,600.00 | 9.76 |
06/10/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
03/10/2014 | +
0.40 (6.67%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 4,100.00 | 26.40 |