Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
28/11/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
26/11/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
25/11/2014 | 0.00 (0.00%) | 4.70 | 5.60 | 4.70 | 4.80 | 0.00 | - | - |
24/11/2014 |
-0.40 (7.69%)
![]() |
4.70 | 5.60 | 4.70 | 4.80 | 0.00 | 2,200.00 | 10.44 |
21/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
14/11/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 10,000.00 | 52.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,800.00 | 30.16 |
12/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | - | - |
04/11/2014 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,800.00 | 19.39 |
03/11/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |