Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 4,100.00 | 26.14 |
29/12/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | - | - |
26/12/2014 |
-0.20 (2.99%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 4,500.00 | 29.35 |
25/12/2014 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 670.00 |
24/12/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 1,000.00 | 6.36 |
23/12/2014 | +
0.40 (6.90%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 5,100.00 | 31.63 |
22/12/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.80 | 5.80 | 6.12 | 9,000.00 | 55,050.00 |
19/12/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
18/12/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 200.00 | 1.16 |
17/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
16/12/2014 |
-0.40 (6.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 6,800.00 | 38.76 |
15/12/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 4,500.00 | 25.99 |
12/12/2014 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
11/12/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5,600.00 | 32.48 |
10/12/2014 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,300.00 | 12.19 |
09/12/2014 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 439,350.00 | 1,802.30 |
08/12/2014 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
05/12/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.10 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.10 | 0.00 | - | - |
03/12/2014 |
-0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4,900.00 | 20.58 |