Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | - | - |
05/02/2015 | +
0.90 (10.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 1,100.00 | 10.88 |
04/02/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.00 | 0.00 | - | - |
02/02/2015 |
-0.50 (5.26%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.60 |
26/01/2015 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 8.50 | 9.20 | 0.00 | 14,700.00 | 126.72 |
23/01/2015 | +
0.70 (8.64%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 11,000.00 | 96.65 |
22/01/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 0.00 | 15,000.00 | 120.40 |
21/01/2015 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 4,000.00 | 32.40 |
20/01/2015 | +
0.60 (8.82%)
![]() |
7.00 | 7.40 | 6.80 | 7.40 | 0.00 | 11,400.00 | 81.67 |
19/01/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 6.80 | 7.40 | 0.00 | 11,400.00 | 81.67 |
16/01/2015 | +
0.30 (4.62%)
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,000.00 | 13.60 |
14/01/2015 |
-0.50 (7.14%)
![]() |
7.00 | 7.00 | 7.00 | 6.50 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
05/01/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14.00 |
31/12/2014 | +
0.60 (9.52%)
![]() |
6.80 | 6.90 | 6.00 | 6.90 | 0.00 | 4,200.00 | 28.79 |