Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | +
0.70 (8.33%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2,000.00 | 18,200.00 |
16/03/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
13/03/2015 |
-0.80 (8.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 300.00 | 2.52 |
12/03/2015 |
-0.80 (8.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 900.00 | 8.28 |
11/03/2015 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 300.00 | 3.00 |
10/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
06/03/2015 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
05/03/2015 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | 2,060.00 |
04/03/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
03/03/2015 |
-1.00 (9.26%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
02/03/2015 | 0.00 (0.00%) | 10.60 | 10.80 | 10.60 | 10.80 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 10.60 | 10.80 | 10.60 | 10.80 | 0.00 | - | - |
26/02/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,600.00 | 17.28 |
25/02/2015 | +
0.90 (9.09%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 0.00 | 1,000.00 | 10.76 |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | - | - |