Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
21/05/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
20/05/2015 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
19/05/2015 |
-0.80 (8.42%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 200.00 | 1.74 |
18/05/2015 | +
0.80 (9.20%)
![]() |
7.90 | 9.50 | 7.90 | 9.50 | 0.00 | 600.00 | 4.90 |
15/05/2015 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
14/05/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
08/05/2015 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
07/05/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 8.80 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
21/04/2015 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 10,000.00 | 97.00 |
20/04/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 0.00 | - | - |