Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 6,000.00 | 46.25 |
24/09/2019 |
-
![]() |
7.60 | 7.90 | 7.50 | 7.90 | 0.00 | 5,800.00 | 44.08 |
23/09/2019 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 2,143.00 | 16.49 |
20/09/2019 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 2,000.00 | 15.70 |
19/09/2019 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
18/09/2019 |
-
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 14,500.00 | 115.77 |
17/09/2019 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 1,300.00 | 10.22 |
16/09/2019 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 9,880.00 | 78.56 |
13/09/2019 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.10 | 0.00 | 9,200.00 | 72.73 |
12/09/2019 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 9,800.00 | 77.88 |
11/09/2019 |
-
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 12,580.00 | 100.02 |
10/09/2019 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 12,300.00 | 98.32 |
09/09/2019 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 15,100.00 | 120.82 |
06/09/2019 |
-0.50 (6.10%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 1,746.00 | 13.47 |
05/09/2019 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.70 | 8.20 | 0.00 | 9,046.00 | 70.71 |
04/09/2019 |
-
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 15,702.00 | 124.05 |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 56.00 | 0.47 |
29/08/2019 |
-
![]() |
8.50 | 8.50 | 8.10 | 8.30 | 0.00 | 14,881.00 | 123.82 |
28/08/2019 |
-
![]() |
7.80 | 8.50 | 7.80 | 8.40 | 0.00 | 27,700.00 | 225.13 |
27/08/2019 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 600.00 | 4.69 |