Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | + 0.30 (2.61%) | 11.50 | 11.90 | 11.50 | 11.80 | 0.00 | 58,300.00 | 686.57 |
16/07/2015 | 0.00 (0.00%) | 11.40 | 11.60 | 11.00 | 11.50 | 11.40 | 53,800.00 | 613,430.00 |
15/07/2015 | -0.20 (1.71%) | 12.80 | 12.80 | 11.30 | 11.50 | 0.00 | 40,000.00 | 469.65 |
14/07/2015 | + 1.00 (9.35%) | 11.70 | 11.70 | 10.60 | 11.70 | 0.00 | 48,900.00 | 557.08 |
13/07/2015 | + 0.90 (9.18%) | 9.80 | 10.70 | 9.60 | 10.70 | 0.00 | 82,900.00 | 883.19 |
10/07/2015 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 60,600.00 | 597.05 |
09/07/2015 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.50 | 9.80 | 0.00 | 78,100.00 | 759.30 |
08/07/2015 | 0.00 (0.00%) | 9.70 | 9.90 | 9.60 | 9.70 | 0.00 | 68,400.00 | 664.83 |
07/07/2015 | -0.10 (1.02%) | 9.80 | 10.00 | 9.50 | 9.70 | 0.00 | 48,000.00 | 463.48 |
06/07/2015 | -0.20 (2.00%) | 10.00 | 10.30 | 9.80 | 9.80 | 0.00 | 55,100.00 | 548.65 |
03/07/2015 | 0.00 (0.00%) | 10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 65,300.00 | 653.35 |
02/07/2015 | + 0.20 (2.04%) | 9.80 | 10.30 | 9.80 | 10.00 | 0.00 | 90,900.00 | 907.62 |
01/07/2015 | + 0.30 (3.16%) | 9.50 | 10.20 | 9.40 | 9.80 | 0.00 | 78,600.00 | 773.05 |
30/06/2015 | + 0.20 (2.15%) | 9.30 | 9.70 | 9.30 | 9.50 | 9.53 | 76,200.00 | 725,570.00 |
29/06/2015 | -0.30 (3.12%) | 9.60 | 9.60 | 9.20 | 9.30 | 0.00 | 62,000.00 | 575.86 |
26/06/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.60 | 0.00 | 34,800.00 | 335.37 |
25/06/2015 | + 0.10 (1.05%) | 9.50 | 9.90 | 9.40 | 9.60 | 0.00 | 44,800.00 | 433.17 |
24/06/2015 | 0.00 (0.00%) | 9.60 | 9.80 | 9.40 | 9.50 | 0.00 | 53,500.00 | 513.39 |
23/06/2015 | -0.30 (3.06%) | 9.90 | 10.00 | 9.50 | 9.50 | 0.00 | 61,600.00 | 593.28 |
22/06/2015 | -0.10 (1.01%) | 9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 41,900.00 | 410.79 |