Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.10 | 12.50 | 12.29 | 86,600.00 | 1,065,300.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 24.50 | 24.50 | 0.00 | 1,142.00 | 28.06 |
12/08/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.20 | 12.40 | 0.00 | 58,300.00 | 724.08 |
11/08/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | 0.00 | 65,800.00 | 831.30 |
10/08/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.90 | 12.50 | 12.50 | 0.00 | 60,800.00 | 764.60 |
07/08/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 57,100.00 | 716.31 |
06/08/2015 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.30 | 12.50 | 0.00 | 66,700.00 | 843.08 |
05/08/2015 | +
0.80 (6.56%)
![]() |
12.20 | 13.10 | 12.00 | 13.00 | 0.00 | 110,100.00 | 1,387.38 |
04/08/2015 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.80 | 12.20 | 0.00 | 56,700.00 | 680.99 |
03/08/2015 |
-0.80 (6.20%)
![]() |
12.90 | 12.90 | 12.10 | 12.10 | 0.00 | 78,400.00 | 970.81 |
31/07/2015 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.50 | 12.90 | 0.00 | 72,300.00 | 915.21 |
30/07/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 59,700.00 | 755.43 |
29/07/2015 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 0.00 | 66,200.00 | 842.21 |
28/07/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.60 | 12.80 | 0.00 | 76,600.00 | 983.02 |
27/07/2015 |
-0.10 (0.78%)
![]() |
12.90 | 13.20 | 12.80 | 12.80 | 0.00 | 86,300.00 | 1,120.47 |
24/07/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.60 | 12.90 | 0.00 | 77,700.00 | 994.70 |
23/07/2015 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.60 | 12.80 | 0.00 | 52,500.00 | 673.22 |
22/07/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.20 | 12.60 | 12.90 | 0.00 | 87,240.00 | 1,121.28 |
21/07/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.60 | 12.80 | 0.00 | 76,100.00 | 979.33 |
20/07/2015 | +
1.00 (8.47%)
![]() |
11.80 | 12.80 | 11.60 | 12.80 | 0.00 | 131,500.00 | 1,595.85 |