Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | +
0.50 (3.82%)
![]() |
13.10 | 13.60 | 13.00 | 13.60 | 0.00 | 824,600.00 | 10,959.57 |
14/09/2015 |
-1.40 (9.66%)
![]() |
13.10 | 13.20 | 13.10 | 13.10 | 0.00 | 1,484,800.00 | 19,451.76 |
11/09/2015 |
-1.60 (9.94%)
![]() |
16.20 | 16.20 | 14.50 | 14.50 | 0.00 | 73,800.00 | 1,080.90 |
10/09/2015 | +
0.90 (5.92%)
![]() |
15.30 | 16.50 | 14.50 | 16.10 | 0.00 | 522,010.00 | 8,031.77 |
09/09/2015 | +
1.30 (9.35%)
![]() |
14.40 | 15.20 | 14.00 | 15.20 | 0.00 | 1,514,200.00 | 22,504.09 |
08/09/2015 | +
1.20 (9.45%)
![]() |
12.80 | 13.90 | 12.60 | 13.90 | 0.00 | 1,536,940.00 | 20,594.80 |
07/09/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.90 | 12.50 | 12.70 | 0.00 | 317,700.00 | 4,044.40 |
04/09/2015 | +
0.20 (1.61%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 0.00 | 314,300.00 | 3,906.39 |
01/09/2015 |
-
![]() |
12.80 | 13.00 | 12.50 | 12.70 | 0.00 | 253,700.00 | 3,223.94 |
31/08/2015 | +
0.10 (0.79%)
![]() |
12.70 | 13.00 | 12.40 | 12.80 | 0.00 | 223,200.00 | 2,813.24 |
28/08/2015 |
-0.30 (2.31%)
![]() |
12.90 | 13.00 | 12.60 | 12.70 | 0.00 | 239,600.00 | 3,077.86 |
27/08/2015 | +
0.70 (5.69%)
![]() |
12.30 | 13.10 | 12.20 | 13.00 | 0.00 | 386,710.00 | 4,956.08 |
26/08/2015 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 0.00 | 62,800.00 | 769.79 |
25/08/2015 |
-0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.10 | 12.10 | 0.00 | 156,400.00 | 1,912.57 |
24/08/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 202,600.00 | 2,451.18 |
21/08/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 0.00 | 68,800.00 | 838.19 |
20/08/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | 0.00 | 59,000.00 | 727.29 |
19/08/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 71,200.00 | 884.68 |
18/08/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 0.00 | 55,100.00 | 683.73 |
17/08/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.46 | 63,700.00 | 793,640.00 |