Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 262,600.00 | 2,193.77 |
07/12/2015 | + 0.20 (2.44%) | 8.10 | 8.60 | 7.90 | 8.40 | 0.00 | 887,700.00 | 7,505.42 |
04/12/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 167,000.00 | 1,371.31 |
03/12/2015 | 0.00 (0.00%) | 8.20 | 8.40 | 8.10 | 8.20 | 0.00 | 181,000.00 | 1,488.05 |
02/12/2015 | + 0.10 (1.23%) | 8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 163,000.00 | 1,336.43 |
01/12/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.00 | 8.10 | 0.00 | 192,800.00 | 1,577.93 |
30/11/2015 | -0.10 (1.22%) | 8.10 | 8.30 | 7.90 | 8.10 | 0.00 | 256,700.00 | 2,082.22 |
27/11/2015 | -0.10 (1.20%) | 8.30 | 8.50 | 8.10 | 8.20 | 0.00 | 347,500.00 | 2,874.43 |
26/11/2015 | -0.10 (1.19%) | 8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 290,000.00 | 2,429.71 |
25/11/2015 | + 0.20 (2.44%) | 8.20 | 8.50 | 8.20 | 8.40 | 0.00 | 213,400.00 | 1,783.91 |
24/11/2015 | -0.10 (1.20%) | 8.30 | 8.50 | 8.20 | 8.20 | 0.00 | 578,300.00 | 4,842.90 |
23/11/2015 | -0.20 (2.35%) | 8.40 | 8.60 | 8.30 | 8.30 | 0.00 | 447,200.00 | 3,779.82 |
20/11/2015 | + 0.10 (1.19%) | 8.60 | 8.60 | 8.30 | 8.50 | 0.00 | 322,200.00 | 2,714.43 |
19/11/2015 | + 0.10 (1.20%) | 8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 297,800.00 | 2,501.31 |
18/11/2015 | -0.10 (1.19%) | 8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 348,500.00 | 2,919.05 |
17/11/2015 | + 0.10 (1.20%) | 8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 410,100.00 | 3,439.00 |
16/11/2015 | -0.30 (3.49%) | 8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 257,000.00 | 2,166.09 |
13/11/2015 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 273,100.00 | 2,347.55 |
12/11/2015 | + 0.20 (2.41%) | 8.10 | 8.60 | 8.10 | 8.50 | 0.00 | 325,000.00 | 2,720.03 |
11/11/2015 | -0.40 (4.60%) | 8.70 | 8.80 | 8.20 | 8.30 | 0.00 | 547,600.00 | 4,612.11 |