Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.20 (2.63%) | 7.60 | 8.00 | 7.60 | 7.80 | 7.82 | 326,700.00 | 2,553,950.00 |
08/03/2016 | 0.00 (0.00%) | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.00 | 234,700.00 | 1,791,370.00 |
07/03/2016 | -0.10 (1.30%) | 7,800.00 | 8,100.00 | 7,600.00 | 7,600.00 | 0.00 | 225,800.00 | 1,775,010.00 |
04/03/2016 | -0.30 (3.75%) | 7,900.00 | 8,000.00 | 7,600.00 | 7,700.00 | 0.00 | 131,700.00 | 1,023,510.00 |
03/03/2016 | + 0.50 (6.67%) | 8,000.00 | 8,200.00 | 7,600.00 | 8,000.00 | 0.00 | 403,010.00 | 3,201,920.00 |
02/03/2016 | + 0.60 (8.70%) | 6,700.00 | 7,500.00 | 6,700.00 | 7,500.00 | 0.00 | 543,550.00 | 3,939,765.00 |
01/03/2016 | -0.30 (4.17%) | 7,600.00 | 7,700.00 | 6,800.00 | 6,900.00 | 0.00 | 215,100.00 | 1,534,840.00 |
29/02/2016 | + 0.60 (9.09%) | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 172,250.00 | 1,236,310.00 |
26/02/2016 | + 0.60 (10.00%) | 6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 0.00 | 478,000.00 | 3,082,410.00 |
25/02/2016 | - | 5,800.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.00 | 271,700.00 | 1,636,390.00 |
24/02/2016 | -0.20 (3.39%) | 5,800.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.00 | 58,500.00 | 337,290.00 |
23/02/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 49,900.00 | 293,390.00 |
22/02/2016 | + 0.10 (1.72%) | 5,800.00 | 6,100.00 | 5,800.00 | 5,900.00 | 0.00 | 76,000.00 | 449,660.00 |
19/02/2016 | -0.20 (3.33%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.81 | 74,500.00 | 432,900.00 |
18/02/2016 | + 200.00 (3.45%) | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 60,000.00 | 351,000.00 |
17/02/2016 | -0.20 (3.33%) | 6,000.00 | 6,000.00 | 5,700.00 | 5,800.00 | 0.00 | 81,700.00 | 479,430.00 |
16/02/2016 | + 0.20 (3.45%) | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 86,600.00 | 503,330.00 |
15/02/2016 | 0.00 (0.00%) | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.00 | 6,300.00 | 35,800.00 |
05/02/2016 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.50 | 5.80 | 5.62 | 13,300.00 | 74,990.00 |
04/02/2016 | 0.00 (0.00%) | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 48,700.00 | 273,960.00 |