Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 | +
0.30 (8.82%)
![]() |
3.30 | 3.70 | 3.30 | 3.70 | 0.00 | 7,800.00 | 25.93 |
18/06/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 3,700.00 | 12.78 |
17/06/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,600.00 | 5.32 |
16/06/2014 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 0.00 | 8,900.00 | 27.66 |
13/06/2014 |
-0.30 (9.09%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 500.00 | 1.53 |
12/06/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 9,200.00 | 28.18 |
11/06/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 4,100.00 | 13.13 |
10/06/2014 |
-0.10 (3.03%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 7,200.00 | 21.97 |
09/06/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 1,600.00 | 4.98 |
06/06/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 2,200.00 | 7.27 |
05/06/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 345.00 | 1.12 |
04/06/2014 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
03/06/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
02/06/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 3,800.00 | 12.92 |
30/05/2014 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,400.00 | 4.74 |
29/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.30 | 0.00 | 13,700.00 | 45.68 |
28/05/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 3,900.00 | 13.18 |
27/05/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 4,000.00 | 13.14 |
26/05/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 1,100.00 | 3.54 |
23/05/2014 |
-0.30 (8.57%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 2,521,700.00 | 8,070.18 |