Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 22,800.00 | 77.52 |
16/07/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 5,500.00 | 19.01 |
15/07/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 0.00 | 19,860.00 | 67.45 |
14/07/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 4,220.00 | 14.53 |
11/07/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 15,561.00 | 51.42 |
10/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 1,400.00 | 4.83 |
09/07/2014 |
-4.50 (55.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | - | - |
08/07/2014 |
-0.20 (5.26%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 70,180.00 | 247.48 |
07/07/2014 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 10,300.00 | 38.13 |
04/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 29,800.00 | 107.77 |
03/07/2014 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 54,062.00 | 192.09 |
02/07/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 2,298.00 | 7.53 |
01/07/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 15,400.00 | 47.76 |
30/06/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | - | - |
27/06/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 11,500.00 | 38.45 |
26/06/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 9,400.00 | 30.99 |
25/06/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,500.00 | 8.00 |
24/06/2014 |
-0.30 (8.82%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 0.00 | 7,700.00 | 24.97 |
23/06/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 10,500.00 | 35.70 |
20/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 800.00 | 2.82 |