Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.20 | 4.90 | 0.00 | 30,900.00 | 145.83 |
15/09/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.40 | 4.50 | 0.00 | 84,900.00 | 396.76 |
12/09/2014 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 137,128.00 | 609.35 |
11/09/2014 |
-0.10 (2.38%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 82,630.00 | 310.82 |
10/09/2014 | +
0.30 (7.69%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | 0.00 | 36,100.00 | 146.28 |
09/09/2014 |
-0.30 (7.14%)
![]() |
4.10 | 4.20 | 3.80 | 3.90 | 0.00 | 71,800.00 | 291.67 |
05/09/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 13,400.00 | 54.94 |
04/09/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 4,030.00 | 16.51 |
03/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 21,900.00 | 92.33 |
29/08/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 24,215.00 | 101.90 |
28/08/2014 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 33,800.00 | 142.33 |
27/08/2014 |
-0.10 (2.17%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 23,500.00 | 103.63 |
26/08/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.20 | 4.60 | 0.00 | 48,300.00 | 219.40 |
25/08/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 108,250.00 | 497.77 |
22/08/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 14,031.00 | 58.93 |
21/08/2014 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 82,630.00 | 310.82 |
20/08/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 7,600.00 | 26.61 |
19/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 35,800.00 | 128.08 |
18/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 45,745.00 | 163.27 |
15/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 10,800.00 | 37.80 |