Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 0.00 | 22,070.00 | 83.47 |
11/11/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 4,345.00 | 16.07 |
10/11/2014 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 4,000.00 | 14.60 |
07/11/2014 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 10,600.00 | 39.18 |
06/11/2014 | +
0.20 (5.56%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 3,975.00 | 14.64 |
05/11/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,400.00 | 8.64 |
04/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 7,200.00 | 27.36 |
03/11/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,750.00 | 10.09 |
31/10/2014 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 3,300.00 | 12.24 |
30/10/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 7,000.00 | 24.59 |
29/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 1,600.00 | 5.78 |
28/10/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 0.00 | 2,200.00 | 8.15 |
27/10/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 16,000.00 | 57.80 |
24/10/2014 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 7,900.00 | 30.81 |
23/10/2014 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.81 |
22/10/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 0.00 | 20,900.00 | 79.93 |
21/10/2014 |
-0.30 (7.32%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.76 | 78,500.00 | 294,950.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,100.00 | 8.61 |
17/10/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 140.00 | 0.57 |
16/10/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 3,200.00 | 12.51 |