Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 3,300.00 | 11.59 |
11/12/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 500.00 | 1.69 |
10/12/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 2,500.00 | 8.70 |
09/12/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 8,304.00 | 28.41 |
08/12/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,150.00 | 7.75 |
05/12/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 1,060.00 | 3.91 |
04/12/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,100.00 | 7.56 |
03/12/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 82,630.00 | 310.82 |
02/12/2014 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 1,766.00 | 6.13 |
28/11/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 16,900.00 | 59.85 |
27/11/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,328.00 | 12.02 |
26/11/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 12,600.00 | 44.25 |
25/11/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 150.00 | 0.55 |
24/11/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 10,500.00 | 37.45 |
21/11/2014 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,600.00 | 20.21 |
20/11/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 5,022.00 | 18.05 |
18/11/2014 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 3,954.00 | 14.66 |
17/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 0.00 | 10,300.00 | 37.23 |
14/11/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 5,066.00 | 18.65 |
13/11/2014 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 4,690.00 | 17.51 |