Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 21,800.00 | 78.71 |
26/02/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 14,900.00 | 55.91 |
25/02/2015 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 34,566.00 | 125.29 |
24/02/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 4,300.00 | 17.45 |
12/02/2015 | +
0.30 (7.69%)
![]() |
3.70 | 3.90 | 3.70 | 4.20 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 466.00 | 1.74 |
10/02/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 2,100.00 | 8.14 |
09/02/2015 |
-0.10 (2.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 7,400.00 | 26.68 |
06/02/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 1,066.00 | 4.13 |
05/02/2015 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
04/02/2015 | +
0.30 (8.57%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 0.00 | 6,800.00 | 25.15 |
02/02/2015 |
-0.40 (9.52%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | 0.00 | 10,810.00 | 42.59 |
26/01/2015 | +
0.20 (5.41%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 7,515,410.00 | 27,809.93 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 7,540,028.00 | 28,145.04 |
22/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 27,300.00 | 99.66 |
21/01/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 8,000.00 | 28.42 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/01/2015 |
-0.10 (2.78%)
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/01/2015 |
-0.10 (2.70%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 10,000.00 | 35.00 |