Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 | +
0.10 (2.78%)
![]() |
3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 322,300.00 | 1,171.19 |
27/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 69,200.00 | 251.13 |
25/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 3,256,120.00 | 12,907.44 |
24/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.65 | 41,800.00 | 153,370.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 52,000.00 | 193.24 |
20/03/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 51,636.00 | 191.08 |
19/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 3,030,366.00 | 10,645.15 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 52,000.00 | 198.45 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 1,966.00 | 7,421.00 |
16/03/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 12,500,230.00 | 52,494.11 |
13/03/2015 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 13,766.00 | 53.15 |
12/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 33,780.00 | 127.83 |
11/03/2015 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 8,066.00 | 30.20 |
10/03/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 13,700.00 | 52.56 |
09/03/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 9,100.00 | 34.94 |
06/03/2015 | +
0.10 (2.70%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 23,300.00 | 90.29 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 7,166.00 | 26,594.40 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 14,307.00 | 52.43 |
03/03/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 14,307.00 | 52.43 |
02/03/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,700.00 | 9.70 |