Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 158,000.00 | 568.80 |
05/05/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 213,500.00 | 747.22 |
27/04/2015 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 114,600.00 | 412,560.00 |
24/04/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 33,000.00 | 118.70 |
23/04/2015 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 49,400.00 | 177.71 |
22/04/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 58,135.00 | 208.64 |
21/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 150,800.00 | 543.77 |
20/04/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 158,000.00 | 568.80 |
17/04/2015 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 82,300.00 | 316.15 |
16/04/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 51,365.00 | 182.69 |
15/04/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 178,900.00 | 648.23 |
14/04/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 119,600.00 | 418.60 |
13/04/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 184,600.00 | 646.45 |
10/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 257,500.00 | 929.80 |
09/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 0.00 | 153,300.00 | 558.08 |
08/04/2015 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 68,100.00 | 245.39 |
07/04/2015 |
-0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.63 | 135,100.00 | 490,000.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 107,900.00 | 383.94 |
01/04/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 242,300.00 | 883.35 |
31/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 122,500.00 | 441.97 |