Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 25,400.00 | 83.82 |
30/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.26 | 12,434.00 | 40,882.20 |
29/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 1,366.00 | 4.43 |
26/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 11,900.00 | 39.21 |
25/06/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,500.00 | 4.95 |
24/06/2015 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 600.00 | 1.93 |
23/06/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 10.00 | 0.03 |
22/06/2015 | +
0.20 (6.25%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 32,500.00 | 108.86 |
19/06/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 200.00 | 0.64 |
18/06/2015 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 850.00 | 2.64 |
17/06/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,105.00 | 3.43 |
16/06/2015 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 14,700.00 | 47.31 |
15/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 295.00 | 0.95 |
12/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 65.00 | 0.20 |
11/06/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 5,150.00 | 16.51 |
10/06/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 3,000.00 | 9.60 |
09/06/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.36 | 26,600.00 | 89,580.00 |
08/06/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 37,418.00 | 121.06 |
05/06/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 54,300.00 | 171.71 |
04/06/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 58,100.00 | 181.82 |