Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 | 0.00 (0.00%) | 2.90 | 3.10 | 2.70 | 3.00 | 0.00 | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.70 | 3.00 | 0.00 | 20,300.00 | 57.50 |
27/07/2015 |
-0.10 (3.23%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 700.00 | 2.08 |
24/07/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 2,319,000.00 | 8,116.10 |
23/07/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 8,500.00 | 27.10 |
22/07/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 8,700.00 | 26.15 |
21/07/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 6,100.00 | 19.52 |
20/07/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 12,400.00 | 39.68 |
17/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 10,400.00 | 34.32 |
16/07/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 58,900.00 | 194,370.00 |
15/07/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,600.00 | 5.12 |
14/07/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 11,400.00 | 37.06 |
13/07/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 21,000.00 | 68.80 |
10/07/2015 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 60,400.00 | 196.86 |
09/07/2015 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 0.00 | 15,500.00 | 49.25 |
08/07/2015 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 5,800.00 | 19.12 |
07/07/2015 |
-0.30 (9.09%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 76,300.00 | 233.58 |
06/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 0.00 | 38,310.00 | 120.94 |
03/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 50,850.00 | 168.42 |
02/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 19,300.00 | 63.69 |