Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 14,700.00 | 45.58 |
25/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.10 | 0.00 | 54,500.00 | 176.54 |
24/08/2015 |
-0.20 (6.06%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 22,200.00 | 70.85 |
21/08/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
20/08/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 45,500.00 | 150.10 |
19/08/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 13,400.00 | 42.90 |
18/08/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 23,500.00 | 75.20 |
17/08/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 12,200.00 | 37,840.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.16 | 41,800.00 | 132,240.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 23.40 | 23.40 | 0.00 | 1,141,353.00 | 27,090.61 |
12/08/2015 | +
0.10 (3.33%)
![]() |
2.70 | 3.20 | 2.70 | 3.10 | 0.00 | 55,100.00 | 167.17 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 26,700.00 | 80.10 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 40,700.00 | 122.10 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 30,700.00 | 92.10 |
06/08/2015 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
05/08/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 9,000.00 | 26.80 |
04/08/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 9,500.00 | 28.50 |
03/08/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 10,000.00 | 30.00 |
31/07/2015 |
-0.20 (6.45%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 21,700.00 | 64.32 |
30/07/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 2.80 | 3.10 | 0.00 | 13,500.00 | 42.05 |