Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 |
-
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
24/09/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 400.00 | 1.27 |
23/09/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 60,000.00 | 209.86 |
22/09/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
18/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 13,000.00 | 42.90 |
17/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 7,200.00 | 23.76 |
16/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 14,700.00 | 48.32 |
15/09/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
14/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 400.00 | 1.32 |
11/09/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 11,200.00 | 36.84 |
10/09/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 500.00 | 1.60 |
09/09/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
08/09/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 50.00 | 0.14 |
07/09/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 6,266.00 | 19.42 |
04/09/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
01/09/2015 |
-
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
28/08/2015 | +
0.20 (6.25%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 45,100.00 | 149.29 |
27/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 18,110.00 | 57.84 |