Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
22/10/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 700.00 | 2.20 |
20/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 2,100.00 | 6.74 |
19/10/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 0.00 | 37,200.00 | 125.37 |
16/10/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
14/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.27 | 20,000.00 | 65,500.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5,600.00 | 18.48 |
12/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 5,200.00 | 16.65 |
09/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
08/10/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 3,600.00 | 11.53 |
07/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,100.00 | 6.68 |
06/10/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,500.00 | 4.63 |
05/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | - | - |
02/10/2015 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 11,000.00 | 36.20 |
01/10/2015 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 13,100.00 | 43.24 |
29/09/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |