Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
19/11/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 1,500.00 | 4.84 |
18/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 12,900.00 | 42.57 |
17/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.30 | 0.00 | 1,900.00 | 6.05 |
16/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 17,400.00 | 57.42 |
13/11/2015 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 4,400.00 | 14.38 |
12/11/2015 | 0.00 (0.00%) | 3.20 | 3.40 | 3.00 | 3.40 | 0.00 | - | - |
11/11/2015 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.00 | 3.40 | 0.00 | 1,500.00 | 4.66 |
10/11/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 21,420.00 | 70.34 |
09/11/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 300.00 | 0.97 |
05/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.30 | 3.14 | 1,400.00 | 4,410.00 |
04/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
03/11/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,700.00 | 8,910.00 |
02/11/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
30/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |