Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 7,200.00 | 23.04 |
17/12/2015 | +
0.20 (6.25%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 0.00 | 2,200.00 | 6.96 |
16/12/2015 |
-0.20 (5.88%)
![]() |
17.40 | 17.70 | 17.30 | 17.40 | 0.00 | 565,719.00 | 9,881.66 |
15/12/2015 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 1,100.00 | 3.54 |
14/12/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 35,000.00 | 115.50 |
11/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 300.00 | 0.98 |
10/12/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 35,000.00 | 112.00 |
09/12/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,000.00 | 9.30 |
08/12/2015 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | - | - |
07/12/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 3,600.00 | 11.18 |
04/12/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 402,230.00 | 1,207.15 |
03/12/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
02/12/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 300.00 | 0.97 |
01/12/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 2.90 | 3.20 | 0.00 | 3,400.00 | 9.98 |
30/11/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
27/11/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,510,100.00 | 7,532.32 |
26/11/2015 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | - | - |
25/11/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 200.00 | 0.65 |
24/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |