Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 3.33 | 7,300.00 | 24,320.00 |
15/01/2016 | +
0.10 (2.94%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 45,900.00 | 155.67 |
14/01/2016 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 340.00 |
13/01/2016 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 1,216.00 | 3.91 |
12/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 10,600.00 | 34.99 |
11/01/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 30,100.00 | 96.33 |
08/01/2016 | +
0.10 (3.23%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 600.00 | 1.98 |
07/01/2016 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 10,300.00 | 31.93 |
06/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 600.00 | 2.00 |
05/01/2016 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 4,200.00 | 13.88 |
04/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 10,100.00 | 33.34 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
30/12/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 9,900.00 | 32.67 |
29/12/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 46,300.00 | 152.66 |
28/12/2015 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 1,100.00 | 3.39 |
25/12/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 7,666.00 | 23.14 |
24/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 400.00 | 1.20 |
23/12/2015 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 11,000.00 | 33.00 |
22/12/2015 | +
0.10 (3.23%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 15,100.00 | 45.35 |
21/12/2015 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 30,000.00 | 93.00 |