Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
18/05/2018 |
-0.30 (14.29%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
17/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
11/05/2018 |
-0.30 (12.50%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 466.00 | 978.60 |
10/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 50.00 | 105.00 |
03/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
20/04/2018 |
-0.40 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 200.00 | 480.00 |
19/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |