Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 |
-0.20 (5.26%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 36,800.00 | 132,480.00 |
19/02/2016 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.60 | 300.00 | 1,100.00 |
18/02/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
17/02/2016 |
-0.40 (10.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 5,800.00 | 20,880.00 |
16/02/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
15/02/2016 | +
0.10 (2.56%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
05/02/2016 | +
0.30 (8.33%)
![]() |
3.40 | 3.90 | 3.40 | 3.90 | 3.41 | 26,600.00 | 90,820.00 |
04/02/2016 | +
0.30 (9.09%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 200.00 | 660.00 |
03/02/2016 |
-
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 200.00 | 660.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3,600.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
29/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 466.00 | 1.60 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/01/2016 | +
0.30 (9.09%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 400.00 | 1.37 |
26/01/2016 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,400.00 | 4.62 |
25/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,100.00 | 3.66 |
22/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 900.00 | 3.10 |
21/01/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 0.00 | 7,300.00 | 25.31 |
20/01/2016 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 27,200.00 | 95.11 |
19/01/2016 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 3,823.00 | 13.24 |