Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,000.00 | 3,600.00 |
18/03/2016 |
-
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 71,100.00 | 255,970.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 21,105.00 | 75,966.50 |
16/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,000.00 | 7,200.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 500.00 | 1,800.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 15,000.00 | 54,000.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 20,100.00 | 72,360.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 15,000.00 | 54,000.00 |
09/03/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
08/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,000.00 | 3,600.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 39,700.00 | 142,920.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 205.00 | 736.50 |
03/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,900.00 | 6,840.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 15,100.00 | 54,360.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 10,900.00 | 39,240.00 |
29/02/2016 | 0.00 (0.00%) | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 45,400.00 | 163,340.00 |
25/02/2016 |
-
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 31,900.00 | 114,840.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 79,466.00 | 286,057.80 |
23/02/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,630.00 | 9,468.00 |