Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,400.00 | 0.00 | - | - |
15/04/2016 |
-0.10 (2.86%)
![]() |
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 2,300.00 | 7,950.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 400.00 | 1,400.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | 100.00 | 321.50 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
07/04/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 334.00 | 1,169.00 |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 3,400.00 | 0.00 | - | - |
05/04/2016 |
-0.10 (2.86%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 200.00 | 680.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,500.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,466.00 | 5,111.20 |
29/03/2016 |
-0.10 (2.78%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 309.00 | 1,081.50 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,600.00 | 0.00 | - | - |
25/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 3,600.00 | 0.00 | 25.00 | 82.50 |
24/03/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 166.00 | 577.80 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,600.00 | 0.00 | - | - |