Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.10 (3.12%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 300.00 | 930.00 |
18/05/2016 |
-0.30 (8.57%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 1,000.00 | 3,200.00 |
17/05/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
16/05/2016 |
-0.30 (7.89%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
13/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | - | - |
05/05/2016 | +
0.20 (5.56%)
![]() |
3,400.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.00 | 1,700.00 | 5,760.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 500.00 | 1,720.00 |
29/04/2016 | +
0.30 (9.09%)
![]() |
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 900.00 | 3,050.40 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,300.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,300.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,300.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,300.00 | 0.00 | - | - |
22/04/2016 |
-0.20 (5.71%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 3,900.00 | 12,880.00 |
21/04/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 200.00 | 700.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 4,900.00 | 16,660.00 |