Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
-0.20 (6.90%)
![]() |
2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 3,300.00 | 9,550.00 |
15/06/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
14/06/2016 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 230.00 | 658.00 |
13/06/2016 | +
0.10 (3.70%)
![]() |
2,800.00 | 2,900.00 | 2,600.00 | 2,800.00 | 0.00 | 3,500.00 | 9,620.00 |
10/06/2016 |
-0.30 (10.00%)
![]() |
2,800.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.00 | 12,200.00 | 33,170.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 600.00 | 1,790.00 |
08/06/2016 |
-0.30 (9.09%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 2,400.00 | 7,200.00 |
07/06/2016 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | - | - |
02/06/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.26 | 900.00 | 2,930.00 |
01/06/2016 |
-
![]() |
3,200.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.00 | - | - |
31/05/2016 | +
0.10 (3.12%)
![]() |
3,200.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.00 | 6,700.00 | 20,910.00 |
30/05/2016 |
-0.20 (5.88%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 320.00 | 1,022.00 |
27/05/2016 |
-0.10 (2.86%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 200.00 | 680.00 |
26/05/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 1,000.00 | 3,540.00 |
25/05/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
24/05/2016 | +
0.30 (9.68%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
23/05/2016 |
-0.30 (8.82%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 100.00 | 310.00 |
20/05/2016 | +
0.30 (9.68%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |