Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 434.00 | 1,168.40 |
13/07/2016 |
-0.10 (3.45%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 1,300.00 | 3,590.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 400.00 | 1,160.00 |
11/07/2016 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
08/07/2016 |
-0.20 (6.45%)
![]() |
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 4,600.00 | 13,020.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 800.00 | 2,380.00 |
06/07/2016 | +
0.20 (6.90%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 1,400.00 | 4,300.00 |
05/07/2016 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 2,500.00 | 7,360.00 |
01/07/2016 |
-0.30 (9.68%)
![]() |
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 1,900.00 | 5,430.00 |
30/06/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | - | - |
27/06/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 2,050.00 | 6,348.00 |
24/06/2016 | +
0.10 (3.33%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 9,920.00 | 29,774.00 |
23/06/2016 |
-0.10 (3.23%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 8,800.00 | 26,400.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 330.00 | 1,024.00 |
21/06/2016 | +
0.20 (6.90%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 6,440.00 | 19,905.20 |
20/06/2016 | +
0.20 (7.41%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 2,910.00 | 8,439.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.00 | 1,766.00 | 4,638.90 |