Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 |
-0.10 (3.85%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 7,500.00 | 18,750.00 |
10/08/2016 | +
0.20 (8.33%)
![]() |
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 2,300.00 | 5,580.00 |
09/08/2016 |
-0.20 (7.69%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 300.00 | 730.00 |
08/08/2016 |
-0.20 (7.14%)
![]() |
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 7,200.00 | 18,940.00 |
05/08/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 500.00 | 1,400.00 |
04/08/2016 |
-0.20 (6.45%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,000.00 | 2,900.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 1,500.00 | 4,650.00 |
02/08/2016 | +
0.20 (6.90%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 7,600.00 | 23,550.00 |
01/08/2016 | +
0.20 (7.41%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 5,700.00 | 16,530.00 |
29/07/2016 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 366.00 | 981.60 |
28/07/2016 |
-
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
27/07/2016 |
-0.20 (6.67%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 366.00 | 1,018.20 |
26/07/2016 | 0.00 (0.00%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | - | - |
25/07/2016 | +
0.20 (7.14%)
![]() |
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 300.00 | 880.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 12,483,100.00 | 32,456,060.00 |
21/07/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
20/07/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,200.00 | 3,360.00 |
19/07/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 1,100.00 | 3,070.00 |
18/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
15/07/2016 | +
0.20 (7.41%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 635.00 | 1,827.50 |