Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 300.00 | 720.00 |
06/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
05/09/2016 | -0.10 (4.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
01/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | - | - |
31/08/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 1,900.00 | 4,740.00 |
30/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 34.00 | 78.20 |
26/08/2016 | + 0.10 (4.35%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 2,200.00 | 5,140.00 |
25/08/2016 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 1,400.00 | 3,230.00 |
24/08/2016 | - | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
23/08/2016 | + 0.20 (8.33%) | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 1,100.00 | 2,830.00 |
22/08/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 8,800.00 | 21,490.00 |
19/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 366.00 | 865.20 |
18/08/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 2,310.00 | 5,394.00 |
17/08/2016 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 230.00 | 536.00 |
16/08/2016 | -0.10 (4.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 6,042.00 | 15,000.80 |
15/08/2016 | + 0.20 (8.70%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 1,868.00 | 4,582.80 |
12/08/2016 | -0.20 (8.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 600.00 | 1,380.00 |