Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | +
0.20 (9.52%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 166.00 | 358.60 |
06/10/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 4,850.00 | 10,185.00 |
05/10/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
04/10/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 30.00 | 63.00 |
03/10/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
30/09/2016 | +
0.20 (9.52%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 3,100.00 | 7,112.00 |
29/09/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 600.00 | 1,260.00 |
28/09/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
27/09/2016 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 100.00 | 220.00 |
26/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
22/09/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 810.00 | 1,863.00 |
21/09/2016 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 400.00 | 920.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 200.00 | 480.00 |
19/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
15/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 3,090.00 | 7,398.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 2,900.00 | 6,960.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 1,500.00 | 3,600.00 |
12/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |