Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
-
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 7,700.00 | 19,190.00 |
02/11/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 66.00 | 151.80 |
01/11/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 300.00 | 750.00 |
31/10/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 300.00 | 750.00 |
28/10/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
27/10/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,370.00 | 3,308.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 10.00 | 24.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 300.00 | 720.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
20/10/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | - | - |
19/10/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 200.00 | 470.00 |
18/10/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 1,700.00 | 3,930.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 7,000.00 | 16,100.00 |
13/10/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
11/10/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 600.00 | 1,380.00 |
10/10/2016 | +
0.20 (8.70%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 700.00 | 1,650.00 |