Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 66.00 | 158.40 |
01/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
30/11/2016 |
-0.10 (4.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 366.00 | 871.80 |
29/11/2016 | +
0.10 (4.17%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 1,400.00 | 3,490.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 200.00 | 480.00 |
25/11/2016 | +
0.10 (4.35%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 808.00 | 1,938.80 |
24/11/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 3,700.00 | 8,510.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 30.00 | 63.00 |
22/11/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
21/11/2016 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 500.00 | 1,150.00 |
18/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
16/11/2016 | +
0.10 (4.35%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 1,000.00 | 2,400.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 6,000.00 | 13,800.00 |
14/11/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 400.00 | 930.00 |
11/11/2016 |
-0.20 (7.69%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,000.00 | 2,420.00 |
10/11/2016 |
-0.10 (3.70%)
![]() |
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 500.00 | 1,270.00 |
09/11/2016 | 0.00 (0.00%) | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | - | - |
08/11/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 520,000.00 | 1,404,000.00 |
07/11/2016 | +
0.20 (8.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 500.00 | 1,310.00 |