Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
29/12/2016 | +
0.10 (4.35%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 3,000.00 | 7,200.00 |
28/12/2016 |
-
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 400.00 | 920.00 |
27/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
23/12/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 30.00 | 69.00 |
22/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 210.00 | 525.00 |
15/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
14/12/2016 | +
0.20 (8.70%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 1,800.00 | 4,500.00 |
13/12/2016 |
-0.20 (8.00%)
![]() |
2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 666.00 | 1,635.00 |
12/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 966.00 | 2,415.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,800.00 | 6,720.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 2,800.00 | 6,720.00 |
06/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |