Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
19/01/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 5.00 | 11.50 |
18/01/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 5.00 | 11.50 |
17/01/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 1,105.00 | 2,761.50 |
16/01/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
13/01/2017 | +
0.10 (4.17%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 900.00 | 2,250.00 |
12/01/2017 | +
0.20 (9.09%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 500.00 | 1,200.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 66.00 | 132.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 166.00 | 358.60 |
09/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
06/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 2,400.00 | 5,280.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,200.00 | 2,640.00 |
04/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
03/01/2017 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 2,876.00 | 6,327.20 |