Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 4,200.00 | 9,870.00 |
03/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
01/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 1.00 | 2.20 |
28/02/2017 |
-
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 10,065.00 | 24,143.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 2,600.00 | 6,240.00 |
24/02/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
23/02/2017 | +
0.20 (9.09%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 900.00 | 2,160.00 |
22/02/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
21/02/2017 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 617.00 | 1,367.40 |
20/02/2017 |
-
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 1,000.00 | 2,370.00 |
17/02/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 26.00 | 57.20 |
15/02/2017 |
-0.10 (4.00%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
14/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
13/02/2017 | +
0.20 (8.70%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 100.00 | 250.00 |
10/02/2017 |
-0.20 (8.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 3,000.00 | 7,110.00 |
09/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
07/02/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 66.00 | 151.80 |