Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 15,200.00 | 38.40 |
31/03/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,180.00 | 2,924.00 |
30/03/2017 |
-
![]() |
2,500.00 | 2,800.00 | 2,400.00 | 2,400.00 | 0.00 | 5,820.00 | 14,556.00 |
29/03/2017 |
-0.20 (7.14%)
![]() |
2,900.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.00 | 3,300.00 | 9,330.00 |
28/03/2017 | +
0.20 (7.69%)
![]() |
2,400.00 | 2,800.00 | 2,400.00 | 2,800.00 | 0.00 | 10,500.00 | 25,480.00 |
27/03/2017 |
-0.20 (7.14%)
![]() |
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 8,000.00 | 21,350.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 4,236.00 | 11,314.20 |
23/03/2017 | +
0.20 (7.69%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 15,926.00 | 44,474.40 |
22/03/2017 | +
0.20 (8.33%)
![]() |
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 1,363,966.00 | 3,411,265.20 |
21/03/2017 |
-0.10 (4.00%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 5,100.00 | 12,740.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 3,030.00 | 7,689.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 11,430.00 | 29,682.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 10,053.00 | 25,117.20 |
15/03/2017 |
-
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 7,400.00 | 18,220.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 537,200.00 | 1,444,800.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 2,100.00 | 4,850.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 29,000.00 | 73,600.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 5,100.00 | 12,740.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 23,000.00 | 57,500.00 |
07/03/2017 | +
0.10 (4.17%)
![]() |
2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 6,500.00 | 14,710.00 |