Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 33,100.00 | 71.32 |
03/05/2017 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 70,400.00 | 161.92 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
27/04/2017 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 281,100.00 | 758.57 |
26/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 300.00 | 0.77 |
25/04/2017 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
21/04/2017 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 3,400.00 | 8.16 |
20/04/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 400.00 | 1.01 |
19/04/2017 | +
0.20 (8.70%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | 0.00 | 400.00 | 0.91 |
18/04/2017 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 8,800.00 | 20.24 |
17/04/2017 | +
0.20 (8.70%)
![]() |
2.10 | 2.50 | 2.10 | 2.50 | 0.00 | 3,800.00 | 9.22 |
14/04/2017 |
-0.20 (8.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,600.00 | 3.78 |
13/04/2017 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 11,800.00 | 29.50 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 38.00 | 0.11 |
10/04/2017 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 856.00 | 2.17 |
07/04/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,300.00 | 5.76 |
05/04/2017 |
-
![]() |
2.70 | 2.70 | 2.40 | 2.40 | 0.00 | 200.00 | 0.51 |
04/04/2017 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 110.00 | 0.29 |