Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 2.80 | - | 11,600.00 | 45,240.00 |
25/05/2017 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 16,900.00 | 46.37 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
23/05/2017 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 38,273.00 | 98.69 |
22/05/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 79,800.00 | 191.66 |
19/05/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 300.00 | 0.72 |
18/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 4,000.00 | 10.00 |
17/05/2017 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 74,500.00 | 186.25 |
16/05/2017 |
-
![]() |
2.50 | 2.70 | 2.30 | 2.70 | 0.00 | 7,959.00 | 20.56 |
15/05/2017 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 18,310.00 | 45.70 |
12/05/2017 |
-
![]() |
2.10 | 2.50 | 2.10 | 2.30 | 0.00 | 10,050.00 | 23.68 |
11/05/2017 | +
0.20 (9.52%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | 0.00 | 25,375.00 | 58.19 |
10/05/2017 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |
09/05/2017 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 2,346.00 | 5.35 |
08/05/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 12,588.00 | 26.43 |
05/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 7.00 | 0.01 |