Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
04/08/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 6,520.00 | 14,594.00 |
03/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
28/07/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 23,610.00 | 51,643.00 |
27/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
21/07/2017 |
-0.10 (4.35%)
![]() |
2.00 | 2.30 | 2.00 | 2.20 | - | 54,466.00 | 119,838.60 |
20/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |