Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.50 | - | 570.00 | 895.00 |
02/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
27/07/2018 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 15.00 | 19.50 |
26/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
20/07/2018 | -0.10 (5.88%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 2,781.00 | 4,301.50 |
19/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
13/07/2018 | -0.20 (11.11%) | 2.00 | 2.00 | 1.60 | 1.60 | - | 500.00 | 840.00 |
12/07/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |