Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2010 | +
0.10 (0.57%)
![]() |
15.50 | 15.50 | 14.39 | 14.73 | 17.50 | 269,732.00 | 4,252,140,000.00 |
06/09/2010 | +
1.10 (6.75%)
![]() |
14.73 | 14.82 | 14.73 | 14.82 | 17.40 | 61,180.00 | 906,470,000.00 |
01/09/2010 | +
0.90 (5.84%)
![]() |
13.63 | 13.97 | 13.63 | 13.97 | 16.30 | 273,020.00 | 3,800,710,000.00 |
31/08/2010 | +
0.90 (6.21%)
![]() |
13.20 | 13.20 | 12.35 | 13.20 | 15.40 | 235,913.00 | 3,084,670,000.00 |
30/08/2010 | +
0.90 (6.62%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 14.50 | 99,344.00 | 1,226,700,000.00 |
27/08/2010 |
-
![]() |
12.09 | 12.09 | 11.33 | 11.58 | - | 103,572.00 | - |
26/08/2010 |
-
![]() |
12.77 | 12.94 | 11.50 | 12.09 | - | 130,110.00 | - |
25/08/2010 |
-
![]() |
12.52 | 12.69 | 12.09 | 12.09 | - | 94,882.00 | - |
24/08/2010 |
-
![]() |
13.54 | 13.54 | 12.86 | 12.86 | - | 177,199.00 | - |
23/08/2010 |
-
![]() |
13.46 | 14.05 | 13.46 | 13.63 | - | 69,753.00 | - |
20/08/2010 |
-
![]() |
14.48 | 14.48 | 13.71 | 14.22 | - | 81,143.00 | - |
19/08/2010 |
-
![]() |
14.39 | 14.48 | 13.88 | 14.05 | - | 75,741.00 | - |
18/08/2010 |
-
![]() |
14.82 | 14.82 | 14.05 | 14.31 | - | 71,043.00 | - |
17/08/2010 |
-
![]() |
14.73 | 15.16 | 14.05 | 14.73 | - | 219,943.00 | - |
16/08/2010 |
-
![]() |
13.88 | 14.22 | 13.88 | 14.22 | - | 120,129.00 | - |
13/08/2010 |
-
![]() |
13.03 | 13.80 | 12.94 | 13.80 | - | 202,094.00 | - |
12/08/2010 |
-
![]() |
14.90 | 14.90 | 13.71 | 13.71 | - | 111,674.00 | - |
11/08/2010 |
-
![]() |
15.24 | 15.24 | 14.22 | 14.82 | - | 67,873.00 | - |
10/08/2010 |
-
![]() |
14.90 | 15.16 | 14.73 | 14.73 | - | 149,016.00 | - |
09/08/2010 |
-
![]() |
16.78 | 16.78 | 15.67 | 15.67 | - | 101,106.00 | - |