Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 |
-0.10 (0.66%)
![]() |
12.77 | 13.11 | 12.43 | 13.03 | 15.00 | 75,858.00 | 966,730,000.00 |
04/10/2010 |
-0.90 (5.62%)
![]() |
13.20 | 13.28 | 12.69 | 12.77 | 15.10 | 150,543.00 | 1,930,080,000.00 |
01/10/2010 |
-0.20 (1.24%)
![]() |
13.71 | 13.80 | 13.46 | 13.54 | 15.90 | 87,014.00 | 2,044,630,000.00 |
30/09/2010 |
-0.20 (1.23%)
![]() |
13.88 | 13.88 | 13.54 | 13.71 | 16.10 | 74,566.00 | 1,019,730,000.00 |
29/09/2010 |
-0.70 (4.12%)
![]() |
14.48 | 14.48 | 13.71 | 13.80 | 16.30 | 118,485.00 | 1,647,390,000.00 |
28/09/2010 | +
0.30 (1.80%)
![]() |
14.90 | 14.90 | 14.31 | 14.31 | 17.00 | 123,652.00 | 1,792,550,000.00 |
27/09/2010 |
-0.10 (0.60%)
![]() |
14.22 | 14.48 | 14.14 | 14.39 | 16.70 | 85,135.00 | 1,212,480,000.00 |
24/09/2010 | +
0.20 (1.20%)
![]() |
14.22 | 14.65 | 14.14 | 14.22 | 16.80 | 93,355.00 | 1,332,070,000.00 |
23/09/2010 |
-0.90 (5.14%)
![]() |
14.48 | 14.56 | 13.88 | 14.22 | 16.60 | 207,730.00 | 3,129,400,000.00 |
22/09/2010 |
-0.30 (1.69%)
![]() |
14.65 | 15.07 | 14.65 | 14.73 | 17.50 | 90,537.00 | 1,348,820,000.00 |
21/09/2010 |
-0.10 (0.56%)
![]() |
15.33 | 15.41 | 14.73 | 14.82 | 17.80 | 218,651.00 | 3,311,700,000.00 |
20/09/2010 | +
1.10 (6.55%)
![]() |
15.24 | 15.24 | 14.65 | 15.16 | 17.90 | 473,940.00 | 7,652,630,000.00 |
17/09/2010 | +
1.00 (6.33%)
![]() |
13.97 | 14.39 | 13.63 | 14.39 | 16.80 | 378,589.00 | 5,408,940,000.00 |
16/09/2010 |
-0.30 (1.86%)
![]() |
13.20 | 13.80 | 12.86 | 13.63 | 15.80 | 63,764.00 | 860,480,000.00 |
15/09/2010 |
-0.20 (1.23%)
![]() |
14.39 | 14.48 | 13.46 | 13.63 | 16.10 | 73,627.00 | 1,009,520,000.00 |
14/09/2010 | +
0.90 (5.84%)
![]() |
13.03 | 13.97 | 13.03 | 13.97 | 16.30 | 195,987.00 | 3,170,210,000.00 |
13/09/2010 |
-1.00 (6.10%)
![]() |
13.54 | 13.80 | 13.03 | 13.03 | 15.40 | 178,843.00 | 2,345,930,000.00 |
10/09/2010 |
-0.70 (4.09%)
![]() |
14.48 | 14.48 | 13.63 | 13.63 | 16.40 | 224,053.00 | 3,120,040,000.00 |
09/09/2010 | +
0.70 (4.27%)
![]() |
14.05 | 14.90 | 14.05 | 14.48 | 17.10 | 257,168.00 | 3,746,990,000.00 |
08/09/2010 |
-1.10 (6.29%)
![]() |
14.05 | 14.31 | 13.88 | 14.05 | 16.40 | 311,067.00 | 4,340,520,000.00 |